Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.36万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $94.13万 | $90.53亿 | 0.27% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 309 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.23万 | $780.53万 | -2.68% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $17.13万 | $2,854.51万 | -2.58% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 212 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -3.24% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.59万 | $2,057.31万 | -2.40% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005682 | $5.90万 | $5,099.05万 | -3.19% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.70万 | — | 1.12% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
NIGHTMidnight
|
$0.04142 | $0.04303 | $0.04128 | $187.40万 | $7.13亿 | -0.48% |
| 479 |
ANIMEAnimecoin
|
$0.002687 | $0.002797 | $0.002681 | $17.30万 | $1,518.00万 | -3.73% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
MUB _数字货币市值
Filecoin _以太坊ETH价格
Celestia _BTC行情
SuperVerse _以太坊ETH价格
BNB _比特币
Artificial _比特币
XRP _币种排行
Ethena _加密货币行情
Power Ledger _以太坊ETH价格
Sui _以太坊ETH价格
EUR _比特币
Stacks _比特币
Vanar Chain _比特币
Bitcoin Cash _加密货币行情
SuperVerse _BTC行情
Power Ledger _比特币行情
Internet _BTC行情
Cosmos _比特币行情
Celestia _币种排行
Gitcoin _币种排行
MSTRB _比特币
Avalanche _数字货币市值
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币
BitTensor _比特币行情
ZAMA _数字货币市值
Gitcoin _数字货币市值
Hashflow _比特币
Dogecoin _比特币
NVDAB _加密货币行情
KORUB _币种排行
XRP _以太坊ETH价格
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
Mitosis _数字货币市值
Pump.fun _比特币行情