BMNRB
BMNRB · 美元计价
$19.58
-6.09%
≈ ￥129.228
(-$1.27)
更新于 2026-11-03 16:50:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.85
24H 成交量$206.00万
流通市值—
24H 涨跌额(-$1.27)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$76485 | $7.83万 | $7.63万 | $47.22万 | $89.45亿 | -2.36% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
TUTTUTORIAL
|
$0.01685 | $0.01775 | $0.01658 | $83.99万 | $1,631.48万 | -4.42% |
| 309 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.72% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.14万 | $1.24亿 | -2.34% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 175 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.37万 | $6,509.46万 | -5.18% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.96万 | $1,995.70万 | -3.42% |
| 641 |
ASTRAstar
|
$0.005493 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.43% |
| 594 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.09% |
| 111 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $206.00万 | — | -6.09% |
| 153 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $109.55万 | $1,398.26万 | 3.35% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 125 |
NIGHTMidnight
|
$0.04003 | $0.04144 | $0.03959 | $162.05万 | $6.63亿 | -2.86% |
| 547 |
ANIMEAnimecoin
|
$0.00266 | $0.002699 | $0.002609 | $16.70万 | $1,469.96万 | -0.60% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
PAX Gold _比特币
Bitcoin _BTC行情
Arbitrum _数字货币市值
Polkadot _比特币
TSLAB _加密货币行情
Worldcoin _比特币行情
SOXLB _比特币行情
THORChain _加密货币行情
NBISB _数字货币市值
United Stables _数字货币市值
CRCLB _比特币行情
Haedal _币种排行
XRP _加密货币行情
Huma Finance _BTC行情
Chainlink _比特币行情
QQQB _比特币
LayerZero _币种排行
BNCB _以太坊ETH价格
Holo _以太坊ETH价格
Quant _加密货币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
EUR _BTC行情
SOXLB _加密货币行情
SNXXB _数字货币市值
SOXLB _BTC行情
SKHYB _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币
Ethereum _加密货币行情
Polkadot _数字货币市值
Bitcoin _加密货币行情
United Stables _比特币
Pendle _数字货币市值
AMDB _比特币行情
AMDB _数字货币市值
Pump.fun _比特币
Hedera _数字货币市值
Aerodrome _BTC行情
AAPLB _BTC行情