Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.91万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78499.04 | $7.86万 | $7.75万 | $92.10万 | $90.53亿 | 1.00% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.28万 | $1,716.33万 | 5.56% |
| 301 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.31% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $15.93万 | $2,854.51万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 213 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.39万 | $6,862.12万 | -1.15% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.48% |
| 619 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.01万 | $5,099.05万 | -1.55% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.67% |
| 424 |
BMNRBBMNRB
|
$20.78 | $20.83 | $20.35 | $23.41万 | — | 2.06% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -1.08% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.04077 | $181.93万 | $7.13亿 | 2.50% |
| 472 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $17.46万 | $1,518.00万 | -3.30% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
NVDAB _比特币行情
Hedera _BTC行情
RWUSD _BTC行情
USDC _BTC行情
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _比特币行情
KORUB _比特币
TQQQB _BTC行情
Plasma _BTC行情
Chainlink _BTC行情
Solana _比特币行情
Plasma _加密货币行情
Ethereum _比特币
United Stables _以太坊ETH价格
MUB _数字货币市值
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Starknet _数字货币市值
Dogecoin _比特币
Aster _币种排行
NVDAB _以太坊ETH价格
CRCLB _数字货币市值
Aptos _BTC行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Cosmos _数字货币市值
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Aptos _BTC行情
NVDAB _比特币
Zcash _比特币行情
Tether Gold _数字货币市值
LayerZero _比特币行情
Dash _比特币
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _BTC行情
Origin _加密货币行情