ApeCoin
APE · 美元计价
$0.1097
-3.43%
≈ ￥0.72402
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.1143
24H 最低$0.1095
今日开盘$0.1136
24H 成交量$39.19万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $93.41万 | $90.53亿 | 0.33% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01747 | $91.53万 | $1,716.33万 | 1.03% |
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.08万 | $1.28亿 | -1.73% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 212 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $65.54万 | $6,862.12万 | -3.24% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 619 |
ASTRAstar
|
$0.00569 | $0.005887 | $0.005682 | $5.93万 | $5,099.05万 | -3.02% |
| 517 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.13% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.68万 | — | 1.22% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.16万 | $779.29万 | -2.77% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
SuperVerse _BTC行情
Plasma _加密货币行情
Haedal _比特币
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Prometeus _BTC行情
Origin _比特币行情
PancakeSwap _币种排行
THORChain _数字货币市值
Ondo _币种排行
Aerodrome _BTC行情
Vanar Chain _加密货币行情
Caldera _数字货币市值
MSTRB _数字货币市值
Celo _BTC行情
BitTensor _加密货币行情
Pump.fun _BTC行情
Sei _比特币行情
Gravity _币种排行
PancakeSwap _加密货币行情
CRCLB _比特币
Caldera _币种排行
SKHYB _BTC行情
Artificial _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
Polkadot _比特币
Celo _比特币
Hyperliquid _币种排行
XRP _以太坊ETH价格
Holo _数字货币市值
First Digital _币种排行
BitTensor _加密货币行情
Gravity _比特币
Pepe _比特币行情
MARSCOIN _加密货币行情
Zcash _数字货币市值
Prometeus _比特币
SuperVerse _加密货币行情