Civic
CVC · 美元计价
$0.02447
3.34%
≈ ￥0.161502
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02368
24H 成交量$117.96万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 218 |
WBTCWrapped Bitcoin
|
$78021.64 | $7.83万 | $7.73万 | $65.75万 | $90.43亿 | 0.78% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.48万 | $1,712.91万 | 2.95% |
| 350 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.18万 | $782.61万 | -0.99% |
| 334 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.37万 | $1.29亿 | -0.97% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | 0.66% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,364.32 | — | 0.11% |
| 265 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.01万 | $6,863.37万 | -0.94% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.20万 | $2,073.99万 | -0.80% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 527 |
FTTFTX Token
|
$0.2396 | $0.2424 | $0.235 | $12.32万 | $3,215.20万 | -1.16% |
| 548 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00848 | $0.00819 | $8.16万 | $786.47万 | -1.07% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03964 | $140.56万 | $6.96亿 | 5.27% |
| 454 |
ANIMEAnimecoin
|
$0.00278 | $0.002836 | $0.002756 | $18.88万 | $1,545.70万 | -1.73% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
相关站点
共 40 个
Celestia _币种排行
THORChain _加密货币行情
Hyperliquid _数字货币市值
DODO _加密货币行情
CoW Protocol _比特币
INTCB _比特币
牛来 _加密货币行情
EUR _币种排行
ZAMA _比特币行情
Litecoin _以太坊ETH价格
Hyperlane _数字货币市值
Worldcoin _数字货币市值
Celestia _比特币行情
Ondo _数字货币市值
TONToken _比特币
Kite _数字货币市值
Eigenlayer _比特币行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Lisk _以太坊ETH价格
TONToken _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dash _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _数字货币市值
RedStone _比特币
Morpho _加密货币行情
INTCB _BTC行情
Aerodrome _比特币
Eigenlayer _币种排行
DODO _比特币
Celo _加密货币行情
Pendle _以太坊ETH价格
MARSCOIN _比特币行情
PancakeSwap _BTC行情
Power Ledger _BTC行情
CoW Protocol _加密货币行情