Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:30:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $108.64万 | $1,716.33万 | 3.10% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.47万 | $1.28亿 | -0.90% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 514 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.71万 | $2,854.51万 | -2.04% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 636 |
IQIQ
|
$0.000732 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.27% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 500 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 434 |
BMNRBBMNRB
|
$20.61 | $20.69 | $20.29 | $20.75万 | — | 1.53% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $9.93万 | $779.29万 | -1.81% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 100 |
NIGHTMidnight
|
$0.04198 | $0.04303 | $0.04042 | $176.82万 | $7.13亿 | 2.94% |
| 490 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $15.15万 | $1,518.00万 | -3.45% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
MARSCOIN _BTC行情
MARSCOIN _比特币
Tether Gold _BTC行情
Hemi _以太坊ETH价格
Bubblemaps _币种排行
Nillion _数字货币市值
First Digital _BTC行情
Dogecoin _比特币
Lisk _加密货币行情
Hyperliquid _比特币行情
Hashflow _比特币
DODO _币种排行
Sui _BTC行情
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
Origin _比特币
Ethereum _加密货币行情
Hashflow _比特币
CRCLB _比特币
Ethereum _加密货币行情
SOXLB _BTC行情
INTWB _比特币
CRCLB _比特币
Bubblemaps _比特币行情
Official _比特币
USDC _数字货币市值
United Stables _币种排行
First Digital _比特币行情
MSTRB _数字货币市值
INTWB _加密货币行情
Bitcoin _比特币行情
First Digital _加密货币行情
Sei _以太坊ETH价格
Celestia _比特币
Litecoin _数字货币市值
Injective _比特币
Midnight _BTC行情
Filecoin _数字货币市值
Prometeus _BTC行情
Ripple USD _数字货币市值