SSV Network
SSV · 美元计价
$2.254
-1.57%
≈ ￥14.8764
(-$0.04)
更新于 2026-11-02 15:30:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$11.82万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$78054.11 | $7.87万 | $7.75万 | $88.64万 | $90.53亿 | 0.27% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 307 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01631 | $38.86万 | $780.53万 | -3.09% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 477 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.87万 | $2,854.51万 | -2.83% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 206 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $69.01万 | $6,862.12万 | -3.38% |
| 660 |
IQIQ
|
$0.000733 | $0.000753 | $0.000729 | $2.40万 | $2,057.31万 | -2.40% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005887 | $0.005673 | $6.21万 | $5,099.05万 | -3.59% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.36万 | — | 1.22% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 98 |
NIGHTMidnight
|
$0.04116 | $0.04303 | $0.04091 | $199.06万 | $7.13亿 | -0.92% |
| 487 |
ANIMEAnimecoin
|
$0.002683 | $0.002797 | $0.002677 | $16.99万 | $1,518.00万 | -3.77% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Vanar Chain _比特币行情
Gravity _比特币
TONToken _以太坊ETH价格
Mitosis _数字货币市值
BNB _BTC行情
CRCLB _加密货币行情
Hedera _数字货币市值
Origin _BTC行情
Celestia _币种排行
Celestia _币种排行
NFPrompt _BTC行情
Origin _币种排行
TQQQB _比特币
Quant _加密货币行情
BNB _以太坊ETH价格
Sophon _BTC行情
TRON _加密货币行情
Solv Protocol _比特币
Origin _数字货币市值
Cosmos _加密货币行情
Polkadot _加密货币行情
TQQQB _加密货币行情
EUR _加密货币行情
QQQB _BTC行情
XRP _加密货币行情
Quant _数字货币市值
Aerodrome _BTC行情
BEAMX _币种排行
Injective _比特币
XRP _加密货币行情
Holo _比特币行情
GOOGLB _比特币
Internet _加密货币行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
USD1 _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
Ethereum _以太坊ETH价格
THORChain _比特币