Sui
SUI · 美元计价
$0.9012
0.07%
≈ ￥5.9479
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9006
24H 成交量$1,705.34万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.19万 | $1,716.33万 | 3.42% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.47万 | $1.28亿 | -1.70% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 522 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05916 | $12.23万 | $2,854.51万 | -1.08% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,716.65 | — | 0.28% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.86% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.83万 | $3,190.45万 | -2.24% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.30万 | — | 0.84% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.56% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
NIGHTMidnight
|
$0.04298 | $0.04303 | $0.04042 | $162.56万 | $7.13亿 | 3.89% |
| 466 |
ANIMEAnimecoin
|
$0.002739 | $0.002807 | $0.002737 | $16.79万 | $1,518.00万 | -2.42% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Solana _比特币
Caldera _加密货币行情
Ethena _比特币行情
Ripple USD _加密货币行情
Celo _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _币种排行
Celestia _BTC行情
Ondo _币种排行
Aster _币种排行
Uniswap _BTC行情
Hedera _以太坊ETH价格
Eigenlayer _BTC行情
Plume _以太坊ETH价格
Sui _比特币行情
MSTRB _比特币
Plasma _比特币
Celestia _以太坊ETH价格
Initia _币种排行
Zcash _数字货币市值
Holo _比特币
SuperVerse _比特币
BIO Protocol _比特币
Celestia _数字货币市值
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币行情
Initia _比特币
Aster _加密货币行情
Filecoin _BTC行情
NFPrompt _数字货币市值
Chainlink _币种排行
Kite _以太坊ETH价格
Lisk _比特币
Hashflow _比特币行情
Worldcoin _比特币
Caldera _加密货币行情
CoW Protocol _以太坊ETH价格