Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01747 | $91.20万 | $1,716.33万 | 0.74% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 357 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01191 | $31.76万 | $1.28亿 | -1.80% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $17.17万 | $2,854.51万 | -2.57% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,912.24 | — | 0.00% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 516 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2311 | $14.39万 | $3,190.45万 | -3.79% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00835 | $0.00809 | $12.14万 | $779.29万 | -2.65% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
NIGHTMidnight
|
$0.04137 | $0.04303 | $0.04128 | $188.06万 | $7.13亿 | -0.19% |
| 479 |
ANIMEAnimecoin
|
$0.002689 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
相关站点
共 40 个
Celestia _比特币
TQQQB _数字货币市值
Cardano _数字货币市值
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
Pendle _以太坊ETH价格
PAX Gold _比特币
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Sei _加密货币行情
PancakeSwap _加密货币行情
First Digital _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _比特币
Starknet _以太坊ETH价格
Internet _比特币行情
Near Protocol _比特币
COTI _BTC行情
SKHYB _币种排行
Ethena _加密货币行情
SuperVerse _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _BTC行情
Initia _数字货币市值
First Digital _比特币
Holo _数字货币市值
COTI _加密货币行情
USD1 _以太坊ETH价格
Celestia _比特币行情
Tether Gold _数字货币市值
Hedera _比特币
Holo _加密货币行情
Mitosis _币种排行
Origin _比特币
Plasma _比特币行情
Aave _币种排行
COTI _数字货币市值
Bubblemaps _币种排行
Plume _BTC行情
Aerodrome _以太坊ETH价格